We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.00 | 187.01 | 187.06 | 0.72 | 0.39 % | 74,933 | 05:46:55 |
| AMD | Advanced Micro Devices | 150.61 | 150.56 | 150.66 | 0.05 | 0.03 % | 20,161 | 05:46:53 |
| AMZN | Amazon.com | 186.04 | 186.00 | 186.15 | -0.53 | -0.28 % | 24,195 | 05:46:06 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:46:56 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 05:46:54 |
| BABA | Alibaba | 85.35 | 0.00 | 0.00 | 0.75 | 0.89 % | 353,828 | 05:46:39 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 05:37:24 |
| COIN | Coinbase Global | 195.78 | 195.67 | 195.95 | -3.73 | -1.87 % | 36,660 | 05:47:00 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 655 | 05:46:58 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,595 | 05:44:57 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:47:00 |
| GOOGL | Alphabet | 168.51 | 168.65 | 168.70 | -0.63 | -0.37 % | 12,905 | 05:46:53 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:46:57 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 763 | 05:46:57 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:46:57 |
| INTC | Intel | 30.77 | 30.77 | 30.79 | 0.26 | 0.85 % | 68,445 | 05:47:00 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 0.21 | 0.10 % | 20,913 | 05:47:00 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 05:46:51 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 05:38:46 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,997 | 05:37:27 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 442 | 05:46:54 |
| META | Meta Platforms | 467.65 | 467.65 | 467.72 | -0.36 | -0.08 % | 11,550 | 05:44:34 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:46:57 |
| MSFT | Microsoft | 414.26 | 414.09 | 414.36 | 0.54 | 0.13 % | 9,363 | 05:44:29 |
| MU | Micron Technology | 123.25 | 123.12 | 123.31 | 0.25 | 0.20 % | 7,805 | 05:46:25 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 05:46:57 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 683 | 05:46:59 |
| PYPL | PayPal | 64.00 | 63.99 | 64.06 | 0.05 | 0.08 % | 1,164 | 05:40:54 |
| QCOM | QUALCOMM | 184.37 | 184.21 | 184.50 | 0.16 | 0.09 % | 1,147 | 05:44:37 |
| QQQ | Invesco QQQ Trust Series 1 | 443.09 | 443.06 | 443.10 | 0.01 | 0.00 % | 27,423 | 05:46:47 |
| SOXL | Direxion Daily Semicondu... | 41.39 | 0.00 | 0.00 | 0.12 | 0.29 % | 207,894 | 05:47:00 |
| SPY | SPDR S&P 500 | 521.03 | 0.00 | 0.00 | 0.12 | 0.02 % | 16,066 | 05:46:48 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:39:47 | |
| TSLA | Tesla | 172.30 | 172.25 | 172.29 | 0.41 | 0.24 % | 129,984 | 05:46:49 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:46:57 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.07 | 0.17 % | 3,237 | 05:43:20 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.24 | 0.00 | 0.00 % | 652 | 05:41:17 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 5,568 | 05:46:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
